NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 622.09 624.91 614.32 614.43 36.7 Thousand
05 Apr, 2024 617.97 620.92 613.45 618.27 41.1 Thousand
04 Apr, 2024 626.5 626.93 616.16 616.98 32.6 Thousand
03 Apr, 2024 625.81 632.6 623.35 624.58 37.94 Thousand
02 Apr, 2024 631.23 631.23 621.5 626.99 34.9 Thousand
01 Apr, 2024 637.4 637.4 627.84 633.52 32.41 Thousand
28 Mar, 2024 632.1 638.21 632.1 634.62 48.81 Thousand
27 Mar, 2024 628.37 630.18 622.95 629.58 40.03 Thousand
26 Mar, 2024 631.96 632.01 620.68 625.3 30.6 Thousand
25 Mar, 2024 625.11 637.5 625.11 630.17 31.3 Thousand