NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 521.25 535.11 521.25 534.42 12.54 Thousand
04 Nov, 2024 530.19 530.19 524.5 524.87 14.74 Thousand
01 Nov, 2024 523.62 534.52 523.62 530.41 24.28 Thousand
31 Oct, 2024 528.24 532.92 524.52 524.97 20.04 Thousand
30 Oct, 2024 540.33 542.66 531.17 531.67 16.22 Thousand
29 Oct, 2024 536.77 539.07 531.85 537.59 21.46 Thousand
28 Oct, 2024 543.93 543.93 535.15 537.05 25.47 Thousand
25 Oct, 2024 537.48 540.6 529.92 538.64 26.58 Thousand
24 Oct, 2024 524.2 545.99 518.59 540.39 30.72 Thousand
23 Oct, 2024 518.41 521.5 517.45 518.61 32.04 Thousand