NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 508.82 509.2 506.74 507.12 20.33 Thousand
08 Jul, 2024 513.81 514.32 509.7 510.2 30.5 Thousand
05 Jul, 2024 507.7 510.03 504.47 509.08 37.9 Thousand
03 Jul, 2024 525.73 525.73 519.54 520.0 24.91 Thousand
02 Jul, 2024 523.6 524.65 519.52 523.5 30.3 Thousand
01 Jul, 2024 518.67 522.27 514.35 520.56 47.63 Thousand
28 Jun, 2024 510.52 517.95 510.52 515.57 64.7 Thousand
27 Jun, 2024 515.91 517.44 494.04 510.52 47.2 Thousand
26 Jun, 2024 512.78 517.75 510.0 517.46 34.6 Thousand
25 Jun, 2024 521.55 521.55 512.0 513.55 39.43 Thousand