NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 517.63 523.3 517.04 523.03 41.25 Thousand
07 Oct, 2024 526.34 526.34 519.95 522.66 21.08 Thousand
04 Oct, 2024 533.36 533.36 524.16 529.29 23.51 Thousand
03 Oct, 2024 540.4 540.4 529.46 529.6 19.56 Thousand
02 Oct, 2024 548.02 551.18 537.84 539.97 24.42 Thousand
01 Oct, 2024 552.42 552.42 544.93 547.01 22.9 Thousand
30 Sep, 2024 550.01 551.89 545.58 551.89 24.66 Thousand
27 Sep, 2024 560.0 560.0 551.94 552.73 15.78 Thousand
26 Sep, 2024 551.32 560.2 551.04 557.3 20.12 Thousand
25 Sep, 2024 558.04 559.8 548.68 550.16 25.53 Thousand