NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 626.05 626.05 615.07 615.36 38.11 Thousand
07 Mar, 2024 625.97 632.14 623.6 623.6 34.72 Thousand
06 Mar, 2024 635.49 635.49 625.65 625.66 39.31 Thousand
05 Mar, 2024 638.5 644.0 631.22 632.79 43.6 Thousand
04 Mar, 2024 644.0 650.0 640.71 643.0 29.7 Thousand
01 Mar, 2024 640.92 644.02 635.39 643.89 29.9 Thousand
29 Feb, 2024 635.73 642.67 635.73 641.67 56.4 Thousand
28 Feb, 2024 635.35 637.51 630.02 633.63 37.55 Thousand
27 Feb, 2024 630.01 636.66 630.01 636.31 34.8 Thousand
26 Feb, 2024 632.52 634.68 619.39 631.48 47 Thousand