USD 522.36
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 588.49 | 591.5 | 582.42 | 588.2 | 39.9 Thousand |
07 Feb, 2024 | 581.34 | 590.3 | 579.92 | 588.31 | 20.8 Thousand |
06 Feb, 2024 | 584.99 | 585.2 | 575.55 | 577.8 | 36.82 Thousand |
05 Feb, 2024 | 583.54 | 583.54 | 577.04 | 582.83 | 44.4 Thousand |
02 Feb, 2024 | 590.36 | 590.36 | 578.1 | 587.71 | 47.3 Thousand |
01 Feb, 2024 | 556.28 | 596.8 | 551.58 | 593.63 | 86.2 Thousand |
31 Jan, 2024 | 568.34 | 573.78 | 557.55 | 557.81 | 68 Thousand |
30 Jan, 2024 | 560.53 | 568.74 | 560.47 | 565.57 | 35.12 Thousand |
29 Jan, 2024 | 559.06 | 562.62 | 556.1 | 560.43 | 43.33 Thousand |
26 Jan, 2024 | 563.59 | 564.13 | 557.38 | 559.71 | 36.9 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130