NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 564.35 570.14 562.14 565.3 20.5 Thousand
08 May, 2024 562.31 566.6 560.17 562.45 24.7 Thousand
07 May, 2024 556.63 563.45 556.02 562.34 41.4 Thousand
06 May, 2024 549.92 555.9 548.35 552.78 26.11 Thousand
03 May, 2024 543.42 549.07 541.75 546.89 30.6 Thousand
02 May, 2024 533.27 543.97 533.27 539.52 34.33 Thousand
01 May, 2024 529.53 533.65 524.04 530.12 27.7 Thousand
30 Apr, 2024 533.26 539.09 525.35 526.92 37.7 Thousand
29 Apr, 2024 532.76 540.12 531.15 535.1 63.9 Thousand
26 Apr, 2024 533.59 540.16 526.72 529.41 65.32 Thousand