NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 577.08 577.08 560.48 561.84 46.2 Thousand
24 Jan, 2024 596.13 596.13 577.53 578.5 49.7 Thousand
23 Jan, 2024 596.0 596.67 589.23 592.09 44 Thousand
22 Jan, 2024 598.18 599.61 594.03 596.57 58 Thousand
19 Jan, 2024 599.04 599.04 586.21 595.7 46.4 Thousand
18 Jan, 2024 590.36 595.83 585.24 595.76 59.8 Thousand
17 Jan, 2024 578.25 588.39 578.25 587.73 33 Thousand
16 Jan, 2024 569.3 584.97 568.21 583.29 58.4 Thousand
12 Jan, 2024 567.63 572.51 565.03 569.61 42.5 Thousand
11 Jan, 2024 555.65 564.36 554.69 563.69 35.5 Thousand