NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 571.59 574.45 530.5 533.59 97.3 Thousand
24 Apr, 2024 588.05 593.64 581.43 583.25 46.9 Thousand
23 Apr, 2024 587.55 588.09 584.94 586.6 37.32 Thousand
22 Apr, 2024 585.93 594.54 584.5 588.51 34.83 Thousand
19 Apr, 2024 583.7 586.5 582.32 586.34 44 Thousand
18 Apr, 2024 588.15 588.15 579.25 583.38 35.13 Thousand
17 Apr, 2024 592.0 592.0 583.96 583.96 36.1 Thousand
16 Apr, 2024 592.98 592.98 583.47 588.83 35.3 Thousand
15 Apr, 2024 595.9 598.0 591.4 594.88 38.2 Thousand
12 Apr, 2024 596.05 596.5 590.61 592.74 47.7 Thousand