NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 562.73 562.73 555.37 557.02 18.45 Thousand
23 Aug, 2024 560.7 565.48 560.7 563.03 15.06 Thousand
22 Aug, 2024 561.48 561.87 556.14 557.63 13.6 Thousand
21 Aug, 2024 552.49 559.23 552.49 558.36 12.31 Thousand
20 Aug, 2024 550.8 554.68 550.8 551.85 16.38 Thousand
19 Aug, 2024 550.26 550.37 548.3 550.13 9360.00
16 Aug, 2024 546.58 550.12 545.12 549.12 24.02 Thousand
15 Aug, 2024 549.99 561.27 547.46 549.63 17.22 Thousand
14 Aug, 2024 544.37 548.74 540.97 543.39 16.59 Thousand
13 Aug, 2024 543.89 548.44 541.31 547.92 20.35 Thousand