NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 555.73 561.75 554.28 557.13 24.06 Thousand
26 Jul, 2024 555.34 566.98 555.34 561.87 29.14 Thousand
25 Jul, 2024 546.46 558.75 546.46 552.56 43.45 Thousand
24 Jul, 2024 546.05 547.86 542.37 543.42 30.58 Thousand
23 Jul, 2024 542.44 550.89 542.44 549.69 19.38 Thousand
22 Jul, 2024 535.4 547.76 521.64 547.06 25.13 Thousand
19 Jul, 2024 545.06 545.06 535.73 539.31 16.24 Thousand
18 Jul, 2024 547.11 550.91 545.74 547.64 13.74 Thousand
17 Jul, 2024 553.96 553.96 544.73 547.32 20.68 Thousand
16 Jul, 2024 533.33 558.87 533.33 554.62 37.79 Thousand