NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 612.43 615.62 603.0 615.44 72 Thousand
12 Mar, 2024 617.3 618.43 607.46 610.77 46.44 Thousand
11 Mar, 2024 614.08 617.03 610.56 614.95 34.11 Thousand
08 Mar, 2024 626.05 626.05 615.07 615.36 38.11 Thousand
07 Mar, 2024 625.97 632.14 623.6 623.6 34.72 Thousand
06 Mar, 2024 635.49 635.49 625.65 625.66 39.31 Thousand
05 Mar, 2024 638.5 644.0 631.22 632.79 43.6 Thousand
04 Mar, 2024 644.0 650.0 640.71 643.0 29.7 Thousand
01 Mar, 2024 640.92 644.02 635.39 643.89 29.9 Thousand
29 Feb, 2024 635.73 642.67 635.73 641.67 56.4 Thousand