NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 525.73 525.73 519.54 520.0 24.91 Thousand
02 Jul, 2024 523.6 524.65 519.52 523.5 30.29 Thousand
01 Jul, 2024 518.67 522.27 514.35 520.56 47.63 Thousand
28 Jun, 2024 510.52 517.95 510.52 515.57 64.7 Thousand
27 Jun, 2024 515.91 517.44 494.04 510.52 47.16 Thousand
26 Jun, 2024 512.78 517.75 510.0 517.46 34.55 Thousand
25 Jun, 2024 521.55 521.55 512.0 513.55 39.43 Thousand
24 Jun, 2024 523.66 529.77 522.33 522.82 31.33 Thousand
21 Jun, 2024 516.29 524.68 516.22 522.82 183.36 Thousand
20 Jun, 2024 523.68 528.14 516.67 516.69 33.45 Thousand