NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 494.26 501.76 492.67 499.86 24.1 Thousand
09 Nov, 2023 492.25 499.91 492.25 495.82 23.3 Thousand
08 Nov, 2023 493.2 495.66 491.94 492.57 29.32 Thousand
07 Nov, 2023 491.13 493.9 483.68 490.85 54.2 Thousand
06 Nov, 2023 489.64 496.93 488.9 491.83 19.8 Thousand
03 Nov, 2023 483.79 496.11 475.99 490.39 32.04 Thousand
02 Nov, 2023 490.62 490.62 479.89 480.85 55.4 Thousand
01 Nov, 2023 483.0 490.44 473.56 489.7 60.9 Thousand
31 Oct, 2023 472.96 484.26 472.96 482.15 29.03 Thousand
30 Oct, 2023 477.96 480.02 469.68 472.98 64 Thousand