NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 590.22 590.61 584.24 585.11 46.5 Thousand
12 Feb, 2024 589.8 598.73 589.8 597.28 28.12 Thousand
09 Feb, 2024 588.51 593.05 588.51 592.02 24.1 Thousand
08 Feb, 2024 588.49 591.5 582.42 588.2 39.9 Thousand
07 Feb, 2024 581.34 590.3 579.92 588.31 20.8 Thousand
06 Feb, 2024 584.99 585.2 575.55 577.8 36.82 Thousand
05 Feb, 2024 583.54 583.54 577.04 582.83 44.4 Thousand
02 Feb, 2024 590.36 590.36 578.1 587.71 47.3 Thousand
01 Feb, 2024 556.28 596.8 551.58 593.63 86.2 Thousand
31 Jan, 2024 568.34 573.78 557.55 557.81 68 Thousand