NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 635.35 637.51 630.02 633.63 37.55 Thousand
27 Feb, 2024 630.01 636.66 630.01 636.31 34.8 Thousand
26 Feb, 2024 632.52 634.68 619.39 631.48 47 Thousand
23 Feb, 2024 625.92 633.55 620.16 631.88 34.4 Thousand
22 Feb, 2024 616.56 621.42 614.5 619.19 47.44 Thousand
21 Feb, 2024 609.01 613.68 604.0 612.16 32.7 Thousand
20 Feb, 2024 600.68 610.03 596.6 609.13 48.8 Thousand
16 Feb, 2024 598.25 608.45 594.69 598.05 55.6 Thousand
15 Feb, 2024 592.05 599.84 592.03 598.17 29.04 Thousand
14 Feb, 2024 590.6 593.64 586.98 589.49 46.94 Thousand