NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 521.99 531.08 518.62 528.93 41.4 Thousand
24 Nov, 2023 518.79 524.0 518.46 522.19 14.4 Thousand
22 Nov, 2023 514.12 516.35 509.89 516.35 34.93 Thousand
21 Nov, 2023 518.0 519.48 515.01 516.42 37.2 Thousand
20 Nov, 2023 510.05 518.31 508.47 516.44 32.62 Thousand
17 Nov, 2023 513.0 516.22 510.74 511.84 36.84 Thousand
16 Nov, 2023 510.02 513.53 503.49 510.32 64.84 Thousand
15 Nov, 2023 513.17 513.17 505.23 510.61 26.6 Thousand
14 Nov, 2023 504.45 513.0 504.45 511.19 42.5 Thousand
13 Nov, 2023 497.32 502.05 494.44 501.53 21.2 Thousand