NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 445.0 446.75 436.9 437.4 26.4 Thousand
20 Oct, 2023 447.5 456.14 445.98 447.11 27.3 Thousand
19 Oct, 2023 454.85 457.6 443.06 444.87 42 Thousand
18 Oct, 2023 462.58 462.58 454.67 454.85 27.1 Thousand
17 Oct, 2023 456.07 465.97 456.07 462.87 33.1 Thousand
16 Oct, 2023 456.5 466.0 455.87 457.53 42.6 Thousand
13 Oct, 2023 451.0 454.14 447.01 452.04 22.51 Thousand
12 Oct, 2023 459.0 459.0 445.03 451.35 26.9 Thousand
11 Oct, 2023 460.61 460.61 454.06 455.46 15.32 Thousand
10 Oct, 2023 456.52 460.75 452.85 456.22 17.8 Thousand