NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 458.76 458.76 452.29 455.34 13.6 Thousand
06 Oct, 2023 458.98 460.0 453.77 458.76 18.64 Thousand
05 Oct, 2023 453.34 462.92 447.21 458.7 25.14 Thousand
04 Oct, 2023 452.72 455.36 451.0 454.21 25.5 Thousand
03 Oct, 2023 450.34 452.12 449.86 451.37 18.1 Thousand
02 Oct, 2023 454.8 459.6 447.94 452.2 20.52 Thousand
29 Sep, 2023 461.35 461.35 453.82 455.04 16 Thousand
28 Sep, 2023 459.05 466.0 454.04 463.03 21.8 Thousand
27 Sep, 2023 453.52 463.36 451.04 458.33 29.1 Thousand
26 Sep, 2023 459.15 459.15 449.18 451.01 25.9 Thousand