NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 458.82 461.99 456.04 459.24 19.24 Thousand
22 Sep, 2023 454.27 461.73 454.27 458.06 16.45 Thousand
21 Sep, 2023 459.48 461.0 452.42 454.99 28.32 Thousand
20 Sep, 2023 460.72 465.45 458.45 460.33 31.72 Thousand
19 Sep, 2023 456.13 461.01 456.13 459.53 26.12 Thousand
18 Sep, 2023 452.09 461.3 452.09 458.65 31.24 Thousand
15 Sep, 2023 448.02 457.03 445.19 451.74 104.24 Thousand
14 Sep, 2023 450.73 452.47 449.79 449.88 30.73 Thousand