NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 533.26 539.09 525.35 526.92 37.66 Thousand
29 Apr, 2024 532.76 540.12 531.15 535.1 63.87 Thousand
26 Apr, 2024 533.59 540.16 526.72 529.41 65.32 Thousand
25 Apr, 2024 571.59 574.45 530.5 533.59 97.26 Thousand
24 Apr, 2024 588.05 593.64 581.43 583.25 46.87 Thousand
23 Apr, 2024 587.55 588.09 584.94 586.6 37.32 Thousand
22 Apr, 2024 585.93 594.54 584.5 588.51 34.83 Thousand
19 Apr, 2024 583.7 586.5 582.32 586.34 43.99 Thousand
18 Apr, 2024 588.15 588.15 579.25 583.38 35.13 Thousand
17 Apr, 2024 592.0 592.0 583.96 583.96 36.08 Thousand