NewMarket Corporation (NEU)

USD 796.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 545.41 547.72 539.36 546.2 19.02 Thousand
07 Aug, 2024 546.53 551.43 539.79 539.95 24.42 Thousand
06 Aug, 2024 533.34 546.8 533.34 542.73 30.92 Thousand
05 Aug, 2024 536.01 539.95 529.94 533.72 23.78 Thousand
02 Aug, 2024 551.42 552.26 543.98 550.91 22.7 Thousand
01 Aug, 2024 564.02 564.02 549.69 561.15 29.18 Thousand
31 Jul, 2024 565.87 575.23 560.76 560.87 46.39 Thousand
30 Jul, 2024 555.68 570.63 551.16 566.16 29.1 Thousand
29 Jul, 2024 555.73 561.75 554.28 557.13 24.06 Thousand
26 Jul, 2024 555.34 566.98 555.34 561.87 29.14 Thousand