NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 601.87 602.51 598.84 600.09 42.9 Thousand
10 Apr, 2024 597.29 601.95 595.76 600.39 42.7 Thousand
09 Apr, 2024 615.56 615.56 601.38 603.1 41 Thousand
08 Apr, 2024 622.09 624.91 614.32 614.43 36.7 Thousand
05 Apr, 2024 617.97 620.92 613.45 618.27 41.1 Thousand
04 Apr, 2024 626.5 626.93 616.16 616.98 32.6 Thousand
03 Apr, 2024 625.81 632.6 623.35 624.58 37.94 Thousand
02 Apr, 2024 631.23 631.23 621.5 626.99 34.9 Thousand
01 Apr, 2024 637.4 637.4 627.84 633.52 32.41 Thousand
28 Mar, 2024 632.1 638.21 632.1 634.62 48.81 Thousand