NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 547.96 548.97 540.66 542.23 24.13 Thousand
22 May, 2024 548.73 553.78 545.51 550.38 32.92 Thousand
21 May, 2024 549.55 552.62 544.05 546.4 24.3 Thousand
20 May, 2024 552.71 557.25 538.8 550.51 28.43 Thousand
17 May, 2024 555.96 557.15 549.96 551.15 32.1 Thousand
16 May, 2024 562.04 562.04 554.22 556.91 34.71 Thousand
15 May, 2024 556.69 566.88 556.69 561.84 24.84 Thousand
14 May, 2024 551.42 559.23 548.04 554.89 82.2 Thousand
13 May, 2024 566.06 567.64 557.25 559.48 23.6 Thousand
10 May, 2024 565.9 566.84 563.78 564.66 18.9 Thousand