NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 542.1 554.41 542.1 553.46 50.68 Thousand
20 Sep, 2024 545.13 548.54 539.57 540.12 239.66 Thousand
19 Sep, 2024 553.83 559.87 550.51 553.98 26.54 Thousand
18 Sep, 2024 555.3 558.29 547.55 548.04 25.22 Thousand
17 Sep, 2024 560.48 563.63 554.5 554.5 25.74 Thousand
16 Sep, 2024 559.98 565.46 557.04 560.6 21.97 Thousand
13 Sep, 2024 558.33 559.91 551.6 557.21 32.14 Thousand
12 Sep, 2024 555.44 558.92 548.59 552.78 24.03 Thousand
11 Sep, 2024 563.44 565.85 554.43 558.2 42.31 Thousand
10 Sep, 2024 580.94 580.94 563.44 568.47 38.75 Thousand