NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 625.92 633.55 620.16 631.88 34.4 Thousand
22 Feb, 2024 616.56 621.42 614.5 619.19 47.44 Thousand
21 Feb, 2024 609.01 613.68 604.0 612.16 32.7 Thousand
20 Feb, 2024 600.68 610.03 596.6 609.13 48.8 Thousand
16 Feb, 2024 598.25 608.45 594.69 598.05 55.6 Thousand
15 Feb, 2024 592.05 599.84 592.03 598.17 29.04 Thousand
14 Feb, 2024 590.6 593.64 586.98 589.49 46.94 Thousand
13 Feb, 2024 590.22 590.61 584.24 585.11 46.5 Thousand
12 Feb, 2024 589.8 598.73 589.8 597.28 28.12 Thousand
09 Feb, 2024 588.51 593.05 588.51 592.02 24.1 Thousand