NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 518.81 525.3 516.26 519.61 30.42 Thousand
21 Oct, 2024 527.44 527.44 518.26 519.29 22.87 Thousand
18 Oct, 2024 529.0 529.0 523.43 525.02 19.9 Thousand
17 Oct, 2024 527.62 529.47 524.86 528.8 13.72 Thousand
16 Oct, 2024 532.18 536.0 529.93 529.93 24.08 Thousand
15 Oct, 2024 529.18 531.75 525.81 526.55 25.29 Thousand
14 Oct, 2024 523.35 528.11 523.35 526.99 12.03 Thousand
11 Oct, 2024 525.28 528.8 524.35 525.23 18.17 Thousand
10 Oct, 2024 520.2 528.0 520.2 523.65 17.51 Thousand
09 Oct, 2024 524.2 526.34 519.84 524.78 40.76 Thousand