NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 627.11 627.11 621.35 625.86 28.03 Thousand
21 Mar, 2024 623.56 627.41 615.89 625.73 34.74 Thousand
20 Mar, 2024 619.63 622.18 618.62 622.13 22.91 Thousand
19 Mar, 2024 613.94 622.93 613.94 621.53 29.7 Thousand
18 Mar, 2024 624.83 624.83 614.9 615.2 27.12 Thousand
15 Mar, 2024 615.92 629.54 615.92 622.74 113.1 Thousand
14 Mar, 2024 613.21 624.61 612.08 619.91 40.7 Thousand
13 Mar, 2024 612.43 615.62 603.0 615.44 72 Thousand
12 Mar, 2024 617.3 618.43 607.46 610.77 46.44 Thousand
11 Mar, 2024 614.08 617.03 610.56 614.95 34.11 Thousand