NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 523.66 529.77 522.33 522.82 31.33 Thousand
21 Jun, 2024 516.29 524.68 516.22 522.82 183.4 Thousand
20 Jun, 2024 523.68 528.14 516.67 516.69 33.5 Thousand
18 Jun, 2024 521.93 525.0 521.3 523.68 31.1 Thousand
17 Jun, 2024 519.8 528.62 519.8 523.37 25.4 Thousand
14 Jun, 2024 526.32 526.32 521.42 523.7 22.9 Thousand
13 Jun, 2024 534.74 535.48 530.93 532.66 26.9 Thousand
12 Jun, 2024 535.8 543.98 535.46 535.46 32.43 Thousand
11 Jun, 2024 527.53 530.61 522.11 528.81 32.9 Thousand
10 Jun, 2024 531.01 531.89 526.0 531.75 38.23 Thousand