NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 537.48 540.6 529.92 538.64 26.6 Thousand
24 Oct, 2024 524.2 545.99 518.59 540.39 30.72 Thousand
23 Oct, 2024 518.41 521.5 517.45 518.61 32.04 Thousand
22 Oct, 2024 518.81 525.3 516.26 519.61 30.42 Thousand
21 Oct, 2024 527.44 527.44 518.26 519.29 22.9 Thousand
18 Oct, 2024 529.0 529.0 523.42 525.02 19.9 Thousand
17 Oct, 2024 527.62 529.47 524.86 528.8 13.72 Thousand
16 Oct, 2024 532.17 536.0 529.93 529.93 24.1 Thousand
15 Oct, 2024 529.18 531.75 525.81 526.55 25.3 Thousand
14 Oct, 2024 523.35 528.11 523.35 526.99 12.03 Thousand