NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 653.71 653.71 647.11 650.47 25.15 Thousand
19 May, 2025 647.23 652.73 647.23 650.81 26.13 Thousand
16 May, 2025 645.54 652.48 645.54 650.3 38.48 Thousand
15 May, 2025 634.34 649.38 634.34 646.17 37.65 Thousand
14 May, 2025 633.5 639.38 631.36 633.79 45.96 Thousand
13 May, 2025 638.05 638.18 629.43 632.11 43.74 Thousand
12 May, 2025 645.0 645.0 636.04 636.65 35.68 Thousand
09 May, 2025 632.74 637.89 632.64 634.48 27.99 Thousand
08 May, 2025 633.65 638.01 629.75 633.7 24.56 Thousand
07 May, 2025 628.75 632.83 625.21 628.33 32.69 Thousand