NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 500.52 503.72 499.96 502.55 30 Thousand
27 Jan, 2025 498.41 504.21 496.41 503.99 25.82 Thousand
24 Jan, 2025 495.83 498.29 493.3 497.22 25.41 Thousand
23 Jan, 2025 489.81 497.68 489.81 497.68 27.02 Thousand
22 Jan, 2025 502.45 502.45 491.42 492.33 23.63 Thousand
21 Jan, 2025 494.85 503.86 494.85 499.38 26.82 Thousand
17 Jan, 2025 503.14 506.02 494.51 495.59 32.24 Thousand
16 Jan, 2025 496.72 501.39 493.53 498.54 25.84 Thousand
15 Jan, 2025 509.8 509.8 495.0 496.17 38.4 Thousand
14 Jan, 2025 493.12 504.2 493.12 503.96 40.5 Thousand