BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9.32 | 9.43 | 9.29 | 9.42 | 182 Thousand |
| 14 Nov, 2023 | 9.32 | 9.32 | 9.27 | 9.3 | 74.24 Thousand |
| 13 Nov, 2023 | 9.1 | 9.19 | 9.1 | 9.18 | 143.4 Thousand |
| 10 Nov, 2023 | 9.23 | 9.23 | 9.13 | 9.15 | 214.9 Thousand |
| 09 Nov, 2023 | 9.24 | 9.29 | 9.09 | 9.16 | 114.8 Thousand |
| 08 Nov, 2023 | 9.14 | 9.31 | 9.09 | 9.26 | 664.91 Thousand |
| 07 Nov, 2023 | 9.02 | 9.12 | 9.01 | 9.09 | 81.14 Thousand |
| 06 Nov, 2023 | 9.04 | 9.04 | 8.91 | 8.95 | 96.2 Thousand |
| 03 Nov, 2023 | 8.98 | 9.08 | 8.98 | 9.06 | 61.42 Thousand |
| 02 Nov, 2023 | 8.8 | 8.93 | 8.79 | 8.93 | 193.04 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT