USD 9.74
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.4 | 9.47 | 9.4 | 9.46 | 2014.00 |
06 Jun, 2025 | 9.4 | 9.45 | 9.38 | 9.43 | 68.5 Thousand |
05 Jun, 2025 | 9.54 | 9.54 | 9.4 | 9.43 | 149.3 Thousand |
04 Jun, 2025 | 9.56 | 9.58 | 9.51 | 9.52 | 32.1 Thousand |
03 Jun, 2025 | 9.58 | 9.59 | 9.52 | 9.55 | 53.91 Thousand |
02 Jun, 2025 | 9.54 | 9.57 | 9.51 | 9.53 | 90.2 Thousand |
30 May, 2025 | 9.53 | 9.56 | 9.51 | 9.54 | 38.3 Thousand |
29 May, 2025 | 9.57 | 9.57 | 9.51 | 9.51 | 64.61 Thousand |
28 May, 2025 | 9.59 | 9.63 | 9.44 | 9.52 | 107.2 Thousand |
27 May, 2025 | 9.56 | 9.59 | 9.54 | 9.59 | 112.13 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT