BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.55
(0.05%)
USD 9.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 86.73 Thousand |
| 31 Mar, 2025 | 9.93 | 9.96 | 9.9 | 9.93 | 41.1 Thousand |
| 28 Mar, 2025 | 9.89 | 9.93 | 9.87 | 9.91 | 40.22 Thousand |
| 27 Mar, 2025 | 9.94 | 9.94 | 9.8 | 9.85 | 96.64 Thousand |
| 26 Mar, 2025 | 10.04 | 10.04 | 9.92 | 9.94 | 76.92 Thousand |
| 25 Mar, 2025 | 10.07 | 10.08 | 10.0 | 10.03 | 48.6 Thousand |
| 24 Mar, 2025 | 10.06 | 10.1 | 10.01 | 10.02 | 59.7 Thousand |
| 21 Mar, 2025 | 10.06 | 10.17 | 10.02 | 10.07 | 172.5 Thousand |
| 20 Mar, 2025 | 9.92 | 10.04 | 9.89 | 9.98 | 102.4 Thousand |
| 19 Mar, 2025 | 9.9 | 9.94 | 9.81 | 9.89 | 94.7 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT