BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.57 | 9.66 | 9.57 | 9.63 | 84.93 Thousand |
| 16 May, 2025 | 9.71 | 9.71 | 9.6 | 9.63 | 127.5 Thousand |
| 15 May, 2025 | 9.68 | 9.72 | 9.67 | 9.71 | 70.8 Thousand |
| 14 May, 2025 | 9.7 | 9.81 | 9.65 | 9.69 | 128.61 Thousand |
| 13 May, 2025 | 9.73 | 9.74 | 9.7 | 9.71 | 48.41 Thousand |
| 12 May, 2025 | 9.76 | 9.77 | 9.7 | 9.72 | 104.2 Thousand |
| 09 May, 2025 | 9.75 | 9.76 | 9.68 | 9.76 | 85.42 Thousand |
| 08 May, 2025 | 9.73 | 9.76 | 9.68 | 9.71 | 47.6 Thousand |
| 07 May, 2025 | 9.7 | 9.79 | 9.69 | 9.7 | 52.71 Thousand |
| 06 May, 2025 | 9.67 | 9.72 | 9.65 | 9.7 | 35.8 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT