BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.5
(0.37%)
USD 9.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.16 | 10.19 | 10.09 | 10.09 | 66.9 Thousand |
| 07 Mar, 2025 | 10.2 | 10.22 | 10.06 | 10.15 | 142.54 Thousand |
| 06 Mar, 2025 | 10.2 | 10.22 | 10.13 | 10.17 | 71.72 Thousand |
| 05 Mar, 2025 | 10.27 | 10.27 | 10.17 | 10.22 | 84.6 Thousand |
| 04 Mar, 2025 | 10.24 | 10.28 | 10.23 | 10.23 | 169.3 Thousand |
| 03 Mar, 2025 | 10.25 | 10.27 | 10.2 | 10.25 | 65.7 Thousand |
| 28 Feb, 2025 | 10.19 | 10.27 | 10.19 | 10.27 | 68.6 Thousand |
| 27 Feb, 2025 | 10.23 | 10.24 | 10.18 | 10.19 | 32.53 Thousand |
| 26 Feb, 2025 | 10.25 | 10.25 | 10.2 | 10.21 | 278.1 Thousand |
| 25 Feb, 2025 | 10.22 | 10.25 | 10.21 | 10.24 | 60.6 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT