BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.49
(0.32%)
USD 9.49
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.26 | 10.26 | 10.19 | 10.24 | 66.51 Thousand |
| 06 Feb, 2025 | 10.3 | 10.3 | 10.23 | 10.24 | 55.1 Thousand |
| 05 Feb, 2025 | 10.24 | 10.3 | 10.22 | 10.28 | 142.9 Thousand |
| 04 Feb, 2025 | 10.16 | 10.22 | 10.13 | 10.21 | 125.54 Thousand |
| 03 Feb, 2025 | 10.1 | 10.16 | 10.04 | 10.15 | 143.93 Thousand |
| 31 Jan, 2025 | 10.05 | 10.12 | 10.05 | 10.1 | 142.8 Thousand |
| 30 Jan, 2025 | 10.1 | 10.15 | 10.02 | 10.05 | 288.4 Thousand |
| 29 Jan, 2025 | 10.16 | 10.16 | 10.06 | 10.1 | 206.21 Thousand |
| 28 Jan, 2025 | 10.13 | 10.18 | 10.13 | 10.16 | 87.43 Thousand |
| 27 Jan, 2025 | 10.1 | 10.16 | 10.1 | 10.13 | 102.3 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT