BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.53 | 9.57 | 9.54 | 9.56 | 19.61 Thousand |
| 30 May, 2025 | 9.53 | 9.56 | 9.51 | 9.54 | 38.3 Thousand |
| 29 May, 2025 | 9.57 | 9.57 | 9.51 | 9.51 | 64.61 Thousand |
| 28 May, 2025 | 9.59 | 9.63 | 9.44 | 9.52 | 107.2 Thousand |
| 27 May, 2025 | 9.56 | 9.59 | 9.54 | 9.59 | 112.13 Thousand |
| 23 May, 2025 | 9.6 | 9.6 | 9.5 | 9.5 | 75.2 Thousand |
| 22 May, 2025 | 9.52 | 9.54 | 9.45 | 9.49 | 73.2 Thousand |
| 21 May, 2025 | 9.58 | 9.62 | 9.49 | 9.5 | 93.21 Thousand |
| 20 May, 2025 | 9.63 | 9.63 | 9.58 | 9.59 | 74.3 Thousand |
| 19 May, 2025 | 9.57 | 9.66 | 9.57 | 9.63 | 84.93 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT