BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.51
(0.9%)
USD 9.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.48 | 9.54 | 9.29 | 9.51 | 129.55 Thousand |
| 10 Apr, 2025 | 9.51 | 9.52 | 9.36 | 9.42 | 150.91 Thousand |
| 09 Apr, 2025 | 9.26 | 9.65 | 9.21 | 9.59 | 244.22 Thousand |
| 08 Apr, 2025 | 9.7 | 9.77 | 9.36 | 9.36 | 198.6 Thousand |
| 07 Apr, 2025 | 9.92 | 10.0 | 9.65 | 9.66 | 177.03 Thousand |
| 04 Apr, 2025 | 10.07 | 10.07 | 9.95 | 9.99 | 96.61 Thousand |
| 03 Apr, 2025 | 10.01 | 10.08 | 9.99 | 10.03 | 63.52 Thousand |
| 02 Apr, 2025 | 10.03 | 10.03 | 9.97 | 10.01 | 78.1 Thousand |
| 01 Apr, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 86.73 Thousand |
| 31 Mar, 2025 | 9.93 | 9.96 | 9.9 | 9.93 | 41.1 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT