BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.85 | 8.86 | 8.77 | 8.81 | 121.57 Thousand |
| 27 Sep, 2023 | 8.88 | 8.91 | 8.85 | 8.85 | 104.63 Thousand |
| 26 Sep, 2023 | 9.07 | 9.07 | 8.87 | 8.88 | 203.41 Thousand |
| 25 Sep, 2023 | 9.24 | 9.24 | 9.06 | 9.06 | 83.07 Thousand |
| 22 Sep, 2023 | 9.29 | 9.3 | 9.24 | 9.27 | 66.09 Thousand |
| 21 Sep, 2023 | 9.3 | 9.34 | 9.25 | 9.25 | 64.74 Thousand |
| 20 Sep, 2023 | 9.38 | 9.41 | 9.36 | 9.37 | 60.5 Thousand |
| 19 Sep, 2023 | 9.35 | 9.37 | 9.3 | 9.35 | 84.33 Thousand |
| 18 Sep, 2023 | 9.36 | 9.44 | 9.34 | 9.39 | 114.95 Thousand |
| 15 Sep, 2023 | 9.34 | 9.35 | 9.31 | 9.33 | 40.09 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT