BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.63 | 8.64 | 8.5 | 8.59 | 116.78 Thousand |
| 17 Oct, 2023 | 8.66 | 8.69 | 8.64 | 8.65 | 127.35 Thousand |
| 16 Oct, 2023 | 8.76 | 8.78 | 8.69 | 8.71 | 188.31 Thousand |
| 13 Oct, 2023 | 8.81 | 8.83 | 8.76 | 8.76 | 56.35 Thousand |
| 12 Oct, 2023 | 8.8 | 8.87 | 8.78 | 8.78 | 110.94 Thousand |
| 11 Oct, 2023 | 8.79 | 8.85 | 8.79 | 8.82 | 119.33 Thousand |
| 10 Oct, 2023 | 8.68 | 8.75 | 8.67 | 8.73 | 72.47 Thousand |
| 09 Oct, 2023 | 8.58 | 8.7 | 8.56 | 8.69 | 370.82 Thousand |
| 06 Oct, 2023 | 8.68 | 8.73 | 8.66 | 8.7 | 189.7 Thousand |
| 05 Oct, 2023 | 8.78 | 8.81 | 8.73 | 8.74 | 86.39 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT