BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.52 | 8.58 | 8.51 | 8.55 | 117.2 Thousand |
| 27 Oct, 2023 | 8.47 | 8.52 | 8.47 | 8.52 | 64.74 Thousand |
| 26 Oct, 2023 | 8.48 | 8.53 | 8.48 | 8.52 | 70.3 Thousand |
| 25 Oct, 2023 | 8.6 | 8.6 | 8.47 | 8.48 | 49.4 Thousand |
| 24 Oct, 2023 | 8.56 | 8.67 | 8.55 | 8.6 | 163.42 Thousand |
| 23 Oct, 2023 | 8.56 | 8.6 | 8.54 | 8.56 | 88.3 Thousand |
| 20 Oct, 2023 | 8.55 | 8.61 | 8.55 | 8.6 | 43.18 Thousand |
| 19 Oct, 2023 | 8.58 | 8.62 | 8.55 | 8.55 | 102.43 Thousand |
| 18 Oct, 2023 | 8.63 | 8.64 | 8.5 | 8.59 | 116.78 Thousand |
| 17 Oct, 2023 | 8.66 | 8.69 | 8.64 | 8.65 | 127.35 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT