BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.02 | 9.12 | 9.01 | 9.09 | 81.14 Thousand |
| 06 Nov, 2023 | 9.04 | 9.04 | 8.91 | 8.95 | 96.2 Thousand |
| 03 Nov, 2023 | 8.98 | 9.08 | 8.98 | 9.06 | 61.42 Thousand |
| 02 Nov, 2023 | 8.8 | 8.93 | 8.79 | 8.93 | 193.04 Thousand |
| 01 Nov, 2023 | 8.61 | 8.73 | 8.6 | 8.72 | 141.2 Thousand |
| 31 Oct, 2023 | 8.55 | 8.62 | 8.55 | 8.62 | 62.24 Thousand |
| 30 Oct, 2023 | 8.52 | 8.58 | 8.51 | 8.55 | 117.2 Thousand |
| 27 Oct, 2023 | 8.47 | 8.52 | 8.47 | 8.52 | 64.74 Thousand |
| 26 Oct, 2023 | 8.48 | 8.53 | 8.48 | 8.52 | 70.3 Thousand |
| 25 Oct, 2023 | 8.6 | 8.6 | 8.47 | 8.48 | 49.4 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT