BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 10.04 | 10.07 | 10.01 | 10.05 | 77.03 Thousand |
| 04 Dec, 2023 | 10.04 | 10.09 | 9.99 | 10.0 | 99 Thousand |
| 01 Dec, 2023 | 9.88 | 10.08 | 9.87 | 10.07 | 95 Thousand |
| 30 Nov, 2023 | 9.85 | 9.88 | 9.81 | 9.84 | 141.81 Thousand |
| 29 Nov, 2023 | 9.75 | 9.88 | 9.75 | 9.88 | 259.82 Thousand |
| 28 Nov, 2023 | 9.72 | 9.78 | 9.71 | 9.73 | 157.1 Thousand |
| 27 Nov, 2023 | 9.77 | 9.77 | 9.68 | 9.71 | 122.51 Thousand |
| 24 Nov, 2023 | 9.69 | 9.75 | 9.69 | 9.73 | 84.4 Thousand |
| 22 Nov, 2023 | 9.66 | 9.71 | 9.64 | 9.68 | 159.44 Thousand |
| 21 Nov, 2023 | 9.57 | 9.6 | 9.53 | 9.59 | 67.31 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT