USD 9.74
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 9.88 | 10.08 | 9.87 | 10.07 | 95 Thousand |
30 Nov, 2023 | 9.85 | 9.88 | 9.81 | 9.84 | 141.81 Thousand |
29 Nov, 2023 | 9.75 | 9.88 | 9.75 | 9.88 | 259.82 Thousand |
28 Nov, 2023 | 9.72 | 9.78 | 9.71 | 9.73 | 157.1 Thousand |
27 Nov, 2023 | 9.77 | 9.77 | 9.68 | 9.71 | 122.51 Thousand |
24 Nov, 2023 | 9.69 | 9.75 | 9.69 | 9.73 | 84.4 Thousand |
22 Nov, 2023 | 9.66 | 9.71 | 9.64 | 9.68 | 159.44 Thousand |
21 Nov, 2023 | 9.57 | 9.6 | 9.53 | 9.59 | 67.31 Thousand |
20 Nov, 2023 | 9.47 | 9.61 | 9.47 | 9.56 | 133.7 Thousand |
17 Nov, 2023 | 9.55 | 9.6 | 9.5 | 9.52 | 110.24 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT