USD 9.74
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 10.12 | 10.18 | 10.04 | 10.18 | 157.51 Thousand |
13 Dec, 2023 | 10.06 | 10.16 | 10.0 | 10.09 | 107.64 Thousand |
12 Dec, 2023 | 10.08 | 10.11 | 10.0 | 10.04 | 131.4 Thousand |
11 Dec, 2023 | 10.11 | 10.14 | 10.05 | 10.1 | 110.5 Thousand |
08 Dec, 2023 | 10.08 | 10.14 | 10.07 | 10.11 | 55.1 Thousand |
07 Dec, 2023 | 10.06 | 10.11 | 10.02 | 10.11 | 77.5 Thousand |
06 Dec, 2023 | 10.05 | 10.08 | 10.02 | 10.05 | 73.34 Thousand |
05 Dec, 2023 | 10.04 | 10.07 | 10.01 | 10.05 | 77.03 Thousand |
04 Dec, 2023 | 10.04 | 10.09 | 9.99 | 10.0 | 99 Thousand |
01 Dec, 2023 | 9.88 | 10.08 | 9.87 | 10.07 | 95 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT