BlackRock MuniYield New York Quality Fund, Inc. (MYN)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 10.12 | 10.18 | 10.04 | 10.18 | 157.51 Thousand |
| 13 Dec, 2023 | 10.06 | 10.16 | 10.0 | 10.09 | 107.64 Thousand |
| 12 Dec, 2023 | 10.08 | 10.11 | 10.0 | 10.04 | 131.4 Thousand |
| 11 Dec, 2023 | 10.11 | 10.14 | 10.05 | 10.1 | 110.5 Thousand |
| 08 Dec, 2023 | 10.08 | 10.14 | 10.07 | 10.11 | 55.1 Thousand |
| 07 Dec, 2023 | 10.06 | 10.11 | 10.02 | 10.11 | 77.5 Thousand |
| 06 Dec, 2023 | 10.05 | 10.08 | 10.02 | 10.05 | 73.34 Thousand |
| 05 Dec, 2023 | 10.04 | 10.07 | 10.01 | 10.05 | 77.03 Thousand |
| 04 Dec, 2023 | 10.04 | 10.09 | 9.99 | 10.0 | 99 Thousand |
| 01 Dec, 2023 | 9.88 | 10.08 | 9.87 | 10.07 | 95 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT