MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.27 | 3.29 | 3.1 | 3.11 | 237.7 Thousand |
| 06 Oct, 2025 | 3.27 | 3.27 | 3.19 | 3.24 | 252.8 Thousand |
| 03 Oct, 2025 | 3.25 | 3.3 | 3.17 | 3.2 | 156.3 Thousand |
| 02 Oct, 2025 | 3.19 | 3.25 | 3.18 | 3.22 | 152.5 Thousand |
| 01 Oct, 2025 | 3.12 | 3.2 | 3.12 | 3.17 | 180.6 Thousand |
| 30 Sep, 2025 | 3.17 | 3.24 | 3.13 | 3.13 | 168.33 Thousand |
| 29 Sep, 2025 | 3.27 | 3.3 | 3.13 | 3.17 | 657.04 Thousand |
| 26 Sep, 2025 | 3.23 | 3.26 | 3.15 | 3.25 | 140.9 Thousand |
| 25 Sep, 2025 | 3.26 | 3.28 | 3.1 | 3.19 | 326.4 Thousand |
| 24 Sep, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 225.3 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG