Magnachip Semiconductor Corporation (MX)
USD 2.94
(1.21%)
USD 2.94
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.53 | 4.74 | 4.53 | 4.72 | 221.96 Thousand |
| 14 Feb, 2025 | 4.52 | 4.54 | 4.47 | 4.51 | 52.77 Thousand |
| 13 Feb, 2025 | 4.47 | 4.56 | 4.41 | 4.52 | 94.63 Thousand |
| 12 Feb, 2025 | 4.56 | 4.6 | 4.44 | 4.45 | 62.21 Thousand |
| 11 Feb, 2025 | 4.5 | 4.69 | 4.45 | 4.6 | 124.8 Thousand |
| 10 Feb, 2025 | 4.45 | 4.68 | 4.41 | 4.49 | 224.2 Thousand |
| 07 Feb, 2025 | 4.49 | 4.55 | 4.37 | 4.46 | 261.7 Thousand |
| 06 Feb, 2025 | 4.52 | 4.72 | 4.46 | 4.49 | 183.98 Thousand |
| 05 Feb, 2025 | 4.58 | 4.63 | 4.44 | 4.56 | 253.9 Thousand |
| 04 Feb, 2025 | 4.58 | 4.65 | 4.43 | 4.61 | 273.8 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO