MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.03 | 3.04 | 2.96 | 3.02 | 417.2 Thousand |
| 20 Oct, 2025 | 3.04 | 3.1 | 2.98 | 3.03 | 244.9 Thousand |
| 17 Oct, 2025 | 3.08 | 3.13 | 2.98 | 3.01 | 162.9 Thousand |
| 16 Oct, 2025 | 3.16 | 3.23 | 3.09 | 3.09 | 188.4 Thousand |
| 15 Oct, 2025 | 3.09 | 3.14 | 3.05 | 3.14 | 106.7 Thousand |
| 14 Oct, 2025 | 3.04 | 3.11 | 3.02 | 3.05 | 151.6 Thousand |
| 13 Oct, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 164.6 Thousand |
| 10 Oct, 2025 | 3.14 | 3.17 | 2.98 | 3.0 | 238.2 Thousand |
| 09 Oct, 2025 | 3.17 | 3.18 | 3.11 | 3.15 | 165.7 Thousand |
| 08 Oct, 2025 | 3.11 | 3.19 | 3.11 | 3.15 | 135.2 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG