Magnachip Semiconductor Corporation (MX)
USD 3.04
(1.33%)
USD 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.95 | 4.11 | 3.91 | 4.04 | 294.1 Thousand |
| 10 Mar, 2025 | 4.04 | 4.12 | 3.98 | 4.0 | 184.6 Thousand |
| 07 Mar, 2025 | 4.2 | 4.2 | 4.01 | 4.12 | 157.54 Thousand |
| 06 Mar, 2025 | 4.18 | 4.21 | 4.13 | 4.16 | 104.51 Thousand |
| 05 Mar, 2025 | 4.31 | 4.31 | 4.13 | 4.27 | 217.64 Thousand |
| 04 Mar, 2025 | 4.32 | 4.39 | 4.21 | 4.33 | 294.3 Thousand |
| 03 Mar, 2025 | 4.48 | 4.6 | 4.37 | 4.38 | 225.78 Thousand |
| 28 Feb, 2025 | 4.63 | 4.66 | 4.46 | 4.54 | 270.44 Thousand |
| 27 Feb, 2025 | 4.85 | 4.9 | 4.62 | 4.63 | 139.5 Thousand |
| 26 Feb, 2025 | 4.71 | 4.87 | 4.7 | 4.85 | 173.34 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO