Magnachip Semiconductor Corporation (MX)
USD 2.85
(1.79%)
USD 2.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.84 | 3.93 | 3.76 | 3.88 | 219 Thousand |
| 14 Mar, 2025 | 3.68 | 3.96 | 3.68 | 3.88 | 372.45 Thousand |
| 13 Mar, 2025 | 3.84 | 3.84 | 3.62 | 3.65 | 332.04 Thousand |
| 12 Mar, 2025 | 4.46 | 4.53 | 3.6 | 3.82 | 949.2 Thousand |
| 11 Mar, 2025 | 3.95 | 4.11 | 3.91 | 4.04 | 294.1 Thousand |
| 10 Mar, 2025 | 4.04 | 4.12 | 3.98 | 4.0 | 184.6 Thousand |
| 07 Mar, 2025 | 4.2 | 4.2 | 4.01 | 4.12 | 157.54 Thousand |
| 06 Mar, 2025 | 4.18 | 4.21 | 4.13 | 4.16 | 104.51 Thousand |
| 05 Mar, 2025 | 4.31 | 4.31 | 4.13 | 4.27 | 217.64 Thousand |
| 04 Mar, 2025 | 4.32 | 4.39 | 4.21 | 4.33 | 294.3 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO