MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.76 | 2.89 | 2.65 | 2.85 | 1.21 Million |
| 03 Nov, 2025 | 3.1 | 3.23 | 3.1 | 3.11 | 962.9 Thousand |
| 31 Oct, 2025 | 3.0 | 3.12 | 3.0 | 3.1 | 247.2 Thousand |
| 30 Oct, 2025 | 2.98 | 3.07 | 2.95 | 2.99 | 271.2 Thousand |
| 29 Oct, 2025 | 3.08 | 3.08 | 3.0 | 3.04 | 266.6 Thousand |
| 28 Oct, 2025 | 3.15 | 3.18 | 3.03 | 3.04 | 299 Thousand |
| 27 Oct, 2025 | 3.12 | 3.18 | 3.1 | 3.15 | 402.7 Thousand |
| 24 Oct, 2025 | 3.1 | 3.12 | 3.03 | 3.07 | 366.3 Thousand |
| 23 Oct, 2025 | 3.01 | 3.15 | 3.01 | 3.09 | 246.2 Thousand |
| 22 Oct, 2025 | 2.98 | 3.05 | 2.97 | 3.01 | 315.4 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG