Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.84 | 3.84 | 3.79 | 3.82 | 15.3 Thousand |
| 04 Jun, 2025 | 3.68 | 3.84 | 3.78 | 3.79 | 9372.00 |
| 03 Jun, 2025 | 3.59 | 3.8 | 3.68 | 3.75 | 17.28 Thousand |
| 02 Jun, 2025 | 3.59 | 3.68 | 3.59 | 3.65 | 59.83 Thousand |
| 30 May, 2025 | 3.61 | 3.68 | 3.52 | 3.61 | 181.9 Thousand |
| 29 May, 2025 | 3.69 | 3.72 | 3.6 | 3.7 | 125.11 Thousand |
| 28 May, 2025 | 3.67 | 3.68 | 3.6 | 3.63 | 138.3 Thousand |
| 27 May, 2025 | 3.72 | 3.76 | 3.65 | 3.68 | 145.6 Thousand |
| 23 May, 2025 | 3.82 | 3.86 | 3.64 | 3.68 | 212.07 Thousand |
| 22 May, 2025 | 3.88 | 3.98 | 3.83 | 3.91 | 163.4 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO