MagnaChip Semiconductor (MX)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.2 | 4.46 | 4.2 | 4.32 | 408.9 Thousand |
| 17 Jul, 2025 | 3.95 | 4.15 | 3.91 | 4.15 | 395.2 Thousand |
| 16 Jul, 2025 | 3.91 | 3.95 | 3.81 | 3.95 | 102 Thousand |
| 15 Jul, 2025 | 3.89 | 3.95 | 3.89 | 3.89 | 103.8 Thousand |
| 14 Jul, 2025 | 4.0 | 4.01 | 3.82 | 3.82 | 177.3 Thousand |
| 11 Jul, 2025 | 4.04 | 4.05 | 4.0 | 4.03 | 46.5 Thousand |
| 10 Jul, 2025 | 4.1 | 4.12 | 4.03 | 4.08 | 104.6 Thousand |
| 09 Jul, 2025 | 4.06 | 4.1 | 4.01 | 4.1 | 99.1 Thousand |
| 08 Jul, 2025 | 3.97 | 4.05 | 3.95 | 4.03 | 137.9 Thousand |
| 07 Jul, 2025 | 4.07 | 4.09 | 3.89 | 3.92 | 207.2 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG