Magnachip Semiconductor Corporation (MX)
USD 2.85
(1.79%)
USD 2.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.55 | 3.57 | 3.33 | 3.43 | 402.1 Thousand |
| 28 Mar, 2025 | 3.68 | 3.69 | 3.57 | 3.62 | 176.1 Thousand |
| 27 Mar, 2025 | 3.81 | 3.81 | 3.63 | 3.73 | 319.7 Thousand |
| 26 Mar, 2025 | 3.85 | 3.91 | 3.78 | 3.82 | 131.11 Thousand |
| 25 Mar, 2025 | 3.93 | 3.94 | 3.85 | 3.85 | 85.3 Thousand |
| 24 Mar, 2025 | 3.91 | 3.98 | 3.84 | 3.96 | 182.23 Thousand |
| 21 Mar, 2025 | 3.89 | 3.91 | 3.76 | 3.83 | 286.6 Thousand |
| 20 Mar, 2025 | 4.06 | 4.09 | 3.9 | 3.93 | 203.31 Thousand |
| 19 Mar, 2025 | 4.2 | 4.25 | 3.95 | 4.06 | 320.71 Thousand |
| 18 Mar, 2025 | 4.1 | 4.24 | 3.94 | 4.11 | 550.2 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO