Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.88 | 3.89 | 3.79 | 3.82 | 19.06 Thousand |
| 18 Jun, 2025 | 3.88 | 3.89 | 3.85 | 3.88 | 10.7 Thousand |
| 17 Jun, 2025 | 3.87 | 3.88 | 3.85 | 3.88 | 5269.00 |
| 16 Jun, 2025 | 3.86 | 3.86 | 3.82 | 3.85 | 5846.00 |
| 13 Jun, 2025 | 3.93 | 3.93 | 3.8 | 3.84 | 138.91 Thousand |
| 12 Jun, 2025 | 3.88 | 4.02 | 3.83 | 3.94 | 179.33 Thousand |
| 11 Jun, 2025 | 3.8 | 3.95 | 3.77 | 3.93 | 269.42 Thousand |
| 10 Jun, 2025 | 3.88 | 3.88 | 3.76 | 3.8 | 165.42 Thousand |
| 09 Jun, 2025 | 3.75 | 3.9 | 3.71 | 3.82 | 285.19 Thousand |
| 06 Jun, 2025 | 3.75 | 3.8 | 3.67 | 3.7 | 127.02 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO