MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.27 | 3.32 | 3.23 | 3.25 | 234.9 Thousand |
| 22 Sep, 2025 | 3.19 | 3.28 | 3.19 | 3.25 | 246 Thousand |
| 19 Sep, 2025 | 3.35 | 3.35 | 3.26 | 3.26 | 262.9 Thousand |
| 18 Sep, 2025 | 3.3 | 3.36 | 3.25 | 3.33 | 233 Thousand |
| 17 Sep, 2025 | 3.19 | 3.26 | 3.17 | 3.24 | 289.2 Thousand |
| 16 Sep, 2025 | 3.23 | 3.23 | 3.14 | 3.17 | 214.2 Thousand |
| 15 Sep, 2025 | 3.14 | 3.18 | 3.09 | 3.17 | 244 Thousand |
| 12 Sep, 2025 | 3.06 | 3.11 | 3.06 | 3.11 | 199.6 Thousand |
| 11 Sep, 2025 | 3.07 | 3.11 | 3.06 | 3.06 | 159 Thousand |
| 10 Sep, 2025 | 3.14 | 3.16 | 3.02 | 3.06 | 241.4 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG