Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.69 | 2.98 | 2.57 | 2.84 | 402.9 Thousand |
| 04 Apr, 2025 | 3.06 | 3.07 | 2.82 | 2.84 | 395.05 Thousand |
| 03 Apr, 2025 | 3.34 | 3.38 | 3.11 | 3.13 | 319.14 Thousand |
| 02 Apr, 2025 | 3.43 | 3.59 | 3.35 | 3.51 | 213.94 Thousand |
| 01 Apr, 2025 | 3.44 | 3.53 | 3.37 | 3.47 | 203.8 Thousand |
| 31 Mar, 2025 | 3.55 | 3.57 | 3.33 | 3.43 | 402.1 Thousand |
| 28 Mar, 2025 | 3.68 | 3.69 | 3.57 | 3.62 | 176.1 Thousand |
| 27 Mar, 2025 | 3.81 | 3.81 | 3.63 | 3.73 | 319.7 Thousand |
| 26 Mar, 2025 | 3.85 | 3.91 | 3.78 | 3.82 | 131.11 Thousand |
| 25 Mar, 2025 | 3.93 | 3.94 | 3.85 | 3.85 | 85.3 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO