MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.72 | 2.92 | 2.67 | 2.68 | 666.6 Thousand |
| 08 Aug, 2025 | 2.75 | 2.85 | 2.69 | 2.7 | 385.3 Thousand |
| 07 Aug, 2025 | 2.83 | 2.84 | 2.69 | 2.72 | 393.2 Thousand |
| 06 Aug, 2025 | 2.88 | 2.9 | 2.71 | 2.75 | 404.5 Thousand |
| 05 Aug, 2025 | 2.83 | 2.92 | 2.79 | 2.83 | 268.1 Thousand |
| 04 Aug, 2025 | 3.05 | 3.09 | 2.81 | 2.84 | 628.5 Thousand |
| 01 Aug, 2025 | 3.15 | 3.28 | 2.95 | 2.96 | 1.29 Million |
| 31 Jul, 2025 | 4.25 | 4.27 | 4.1 | 4.1 | 292 Thousand |
| 30 Jul, 2025 | 4.19 | 4.28 | 4.17 | 4.26 | 187.6 Thousand |
| 29 Jul, 2025 | 4.21 | 4.23 | 4.13 | 4.2 | 78.2 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG