Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.01 | 5.13 | 4.91 | 5.02 | 222.8 Thousand |
| 21 Feb, 2025 | 5.15 | 5.16 | 4.8 | 4.95 | 401.7 Thousand |
| 20 Feb, 2025 | 4.76 | 5.08 | 4.74 | 5.03 | 375.11 Thousand |
| 19 Feb, 2025 | 4.74 | 4.85 | 4.67 | 4.75 | 214.5 Thousand |
| 18 Feb, 2025 | 4.53 | 4.74 | 4.53 | 4.72 | 221.96 Thousand |
| 14 Feb, 2025 | 4.52 | 4.54 | 4.47 | 4.51 | 52.77 Thousand |
| 13 Feb, 2025 | 4.47 | 4.56 | 4.41 | 4.52 | 94.63 Thousand |
| 12 Feb, 2025 | 4.56 | 4.6 | 4.44 | 4.45 | 62.21 Thousand |
| 11 Feb, 2025 | 4.5 | 4.69 | 4.45 | 4.6 | 124.8 Thousand |
| 10 Feb, 2025 | 4.45 | 4.68 | 4.41 | 4.49 | 224.2 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO