Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.49 | 4.55 | 4.37 | 4.46 | 261.7 Thousand |
| 06 Feb, 2025 | 4.52 | 4.72 | 4.46 | 4.49 | 183.98 Thousand |
| 05 Feb, 2025 | 4.58 | 4.63 | 4.44 | 4.56 | 253.9 Thousand |
| 04 Feb, 2025 | 4.58 | 4.65 | 4.43 | 4.61 | 273.8 Thousand |
| 03 Feb, 2025 | 4.8 | 4.99 | 4.53 | 4.58 | 1.45 Million |
| 31 Jan, 2025 | 4.02 | 4.1 | 3.98 | 4.05 | 186.62 Thousand |
| 30 Jan, 2025 | 4.09 | 4.09 | 3.98 | 4.01 | 89.1 Thousand |
| 29 Jan, 2025 | 4.07 | 4.17 | 4.02 | 4.06 | 98.6 Thousand |
| 28 Jan, 2025 | 4.03 | 4.08 | 3.93 | 4.07 | 165.96 Thousand |
| 27 Jan, 2025 | 4.04 | 4.09 | 3.96 | 4.02 | 165.23 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO