MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.88 | 4.02 | 3.83 | 3.94 | 179.2 Thousand |
| 11 Jun, 2025 | 3.8 | 3.95 | 3.77 | 3.93 | 269.4 Thousand |
| 10 Jun, 2025 | 3.88 | 3.88 | 3.76 | 3.8 | 165.4 Thousand |
| 09 Jun, 2025 | 3.75 | 3.9 | 3.71 | 3.82 | 285 Thousand |
| 06 Jun, 2025 | 3.75 | 3.8 | 3.67 | 3.7 | 126.8 Thousand |
| 05 Jun, 2025 | 3.84 | 3.85 | 3.68 | 3.72 | 166.1 Thousand |
| 04 Jun, 2025 | 3.83 | 3.88 | 3.77 | 3.81 | 122.3 Thousand |
| 03 Jun, 2025 | 3.68 | 3.83 | 3.68 | 3.8 | 183.9 Thousand |
| 02 Jun, 2025 | 3.59 | 3.72 | 3.59 | 3.68 | 192.9 Thousand |
| 30 May, 2025 | 3.61 | 3.68 | 3.52 | 3.61 | 181.9 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG