Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.13 | 4.14 | 3.99 | 4.03 | 127 Thousand |
| 07 Jan, 2025 | 4.18 | 4.23 | 4.08 | 4.17 | 141.1 Thousand |
| 06 Jan, 2025 | 4.28 | 4.4 | 4.16 | 4.18 | 148.43 Thousand |
| 03 Jan, 2025 | 4.06 | 4.22 | 4.03 | 4.22 | 132.4 Thousand |
| 02 Jan, 2025 | 4.04 | 4.18 | 4.01 | 4.02 | 149.7 Thousand |
| 31 Dec, 2024 | 4.0 | 4.1 | 3.96 | 4.02 | 194.27 Thousand |
| 30 Dec, 2024 | 4.09 | 4.09 | 3.97 | 4.01 | 269.84 Thousand |
| 27 Dec, 2024 | 4.2 | 4.27 | 4.09 | 4.15 | 319.4 Thousand |
| 26 Dec, 2024 | 3.85 | 4.22 | 3.85 | 4.2 | 439.75 Thousand |
| 24 Dec, 2024 | 3.91 | 3.93 | 3.84 | 3.86 | 259.9 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO