Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.83 | 3.87 | 3.75 | 3.87 | 359.6 Thousand |
| 19 Dec, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 207.12 Thousand |
| 18 Dec, 2024 | 3.98 | 4.01 | 3.79 | 3.82 | 199.75 Thousand |
| 17 Dec, 2024 | 3.95 | 4.0 | 3.92 | 3.98 | 161.6 Thousand |
| 16 Dec, 2024 | 4.02 | 4.09 | 3.98 | 4.03 | 196.47 Thousand |
| 13 Dec, 2024 | 4.03 | 4.04 | 3.94 | 4.02 | 141.06 Thousand |
| 12 Dec, 2024 | 4.15 | 4.15 | 4.0 | 4.03 | 125 Thousand |
| 11 Dec, 2024 | 4.15 | 4.17 | 4.02 | 4.15 | 176.92 Thousand |
| 10 Dec, 2024 | 4.19 | 4.2 | 4.07 | 4.13 | 125.7 Thousand |
| 09 Dec, 2024 | 4.12 | 4.33 | 4.12 | 4.16 | 378.9 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO