MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.69 | 3.72 | 3.6 | 3.7 | 125.1 Thousand |
| 28 May, 2025 | 3.67 | 3.68 | 3.6 | 3.63 | 138.3 Thousand |
| 27 May, 2025 | 3.72 | 3.76 | 3.65 | 3.68 | 145.6 Thousand |
| 23 May, 2025 | 3.82 | 3.86 | 3.64 | 3.68 | 212 Thousand |
| 22 May, 2025 | 3.88 | 3.98 | 3.83 | 3.91 | 163.4 Thousand |
| 21 May, 2025 | 4.01 | 4.06 | 3.89 | 3.9 | 219.9 Thousand |
| 20 May, 2025 | 4.1 | 4.16 | 4.02 | 4.05 | 217.1 Thousand |
| 19 May, 2025 | 4.16 | 4.3 | 4.02 | 4.1 | 523.9 Thousand |
| 16 May, 2025 | 4.2 | 4.57 | 4.02 | 4.14 | 824.3 Thousand |
| 15 May, 2025 | 3.72 | 3.98 | 3.54 | 3.96 | 1.11 Million |
MXC
MYE
MYND
MVO
MWA
MWG