MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.14 | 3.14 | 3.05 | 3.14 | 96.8 Thousand |
| 29 Apr, 2025 | 3.17 | 3.21 | 3.13 | 3.15 | 44.3 Thousand |
| 28 Apr, 2025 | 3.21 | 3.26 | 3.14 | 3.21 | 133.7 Thousand |
| 25 Apr, 2025 | 3.18 | 3.25 | 3.18 | 3.23 | 101 Thousand |
| 24 Apr, 2025 | 3.08 | 3.25 | 3.08 | 3.25 | 210.7 Thousand |
| 23 Apr, 2025 | 3.06 | 3.13 | 2.99 | 3.05 | 223.6 Thousand |
| 22 Apr, 2025 | 3.0 | 3.02 | 2.94 | 3.0 | 312.4 Thousand |
| 21 Apr, 2025 | 2.88 | 3.0 | 2.86 | 2.97 | 180.7 Thousand |
| 17 Apr, 2025 | 2.91 | 2.94 | 2.86 | 2.9 | 185.6 Thousand |
| 16 Apr, 2025 | 2.89 | 2.92 | 2.84 | 2.9 | 298 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG