Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.64 | 3.75 | 3.6 | 3.67 | 226.41 Thousand |
| 20 Nov, 2024 | 3.64 | 3.67 | 3.56 | 3.64 | 170.87 Thousand |
| 19 Nov, 2024 | 3.72 | 3.78 | 3.62 | 3.65 | 383.7 Thousand |
| 18 Nov, 2024 | 3.71 | 3.79 | 3.71 | 3.73 | 153.82 Thousand |
| 15 Nov, 2024 | 3.82 | 3.82 | 3.71 | 3.74 | 297.7 Thousand |
| 14 Nov, 2024 | 3.88 | 3.92 | 3.84 | 3.87 | 221.15 Thousand |
| 13 Nov, 2024 | 3.87 | 4.0 | 3.83 | 3.91 | 171.13 Thousand |
| 12 Nov, 2024 | 3.79 | 3.9 | 3.72 | 3.86 | 319.2 Thousand |
| 11 Nov, 2024 | 3.95 | 3.98 | 3.78 | 3.8 | 335.4 Thousand |
| 08 Nov, 2024 | 3.96 | 4.02 | 3.93 | 3.93 | 249.21 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO