Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.92 | 4.05 | 3.92 | 4.02 | 240.64 Thousand |
| 06 Nov, 2024 | 4.14 | 4.19 | 3.89 | 3.9 | 351.92 Thousand |
| 05 Nov, 2024 | 3.78 | 4.15 | 3.78 | 4.08 | 460.1 Thousand |
| 04 Nov, 2024 | 3.84 | 3.89 | 3.79 | 3.82 | 599.06 Thousand |
| 01 Nov, 2024 | 4.4 | 4.45 | 3.8 | 3.82 | 2.2 Million |
| 31 Oct, 2024 | 4.43 | 4.58 | 4.35 | 4.41 | 581 Thousand |
| 30 Oct, 2024 | 4.51 | 4.55 | 4.34 | 4.48 | 477 Thousand |
| 29 Oct, 2024 | 4.78 | 4.83 | 4.48 | 4.5 | 1.55 Million |
| 28 Oct, 2024 | 4.75 | 4.75 | 4.64 | 4.64 | 102.2 Thousand |
| 25 Oct, 2024 | 4.85 | 4.88 | 4.72 | 4.75 | 77.53 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO