Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.8 | 4.85 | 4.75 | 4.81 | 100.53 Thousand |
| 08 Oct, 2024 | 4.66 | 4.83 | 4.62 | 4.78 | 159.8 Thousand |
| 07 Oct, 2024 | 4.69 | 4.75 | 4.68 | 4.69 | 88.44 Thousand |
| 04 Oct, 2024 | 4.68 | 4.72 | 4.63 | 4.7 | 83.9 Thousand |
| 03 Oct, 2024 | 4.69 | 4.74 | 4.62 | 4.65 | 66.25 Thousand |
| 02 Oct, 2024 | 4.72 | 4.76 | 4.65 | 4.71 | 94.22 Thousand |
| 01 Oct, 2024 | 4.68 | 4.74 | 4.61 | 4.72 | 117.68 Thousand |
| 30 Sep, 2024 | 4.7 | 4.79 | 4.64 | 4.67 | 129.9 Thousand |
| 27 Sep, 2024 | 4.75 | 4.77 | 4.63 | 4.7 | 109.11 Thousand |
| 26 Sep, 2024 | 4.57 | 4.72 | 4.56 | 4.71 | 113 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO