Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.33 | 4.48 | 4.26 | 4.48 | 131.26 Thousand |
| 10 Sep, 2024 | 4.38 | 4.39 | 4.25 | 4.36 | 170.31 Thousand |
| 09 Sep, 2024 | 4.5 | 4.57 | 4.42 | 4.42 | 160.4 Thousand |
| 06 Sep, 2024 | 4.61 | 4.62 | 4.42 | 4.46 | 177.62 Thousand |
| 05 Sep, 2024 | 4.65 | 4.71 | 4.58 | 4.64 | 102.53 Thousand |
| 04 Sep, 2024 | 4.5 | 4.73 | 4.5 | 4.63 | 244.74 Thousand |
| 03 Sep, 2024 | 4.7 | 4.71 | 4.51 | 4.54 | 251.1 Thousand |
| 30 Aug, 2024 | 4.85 | 4.89 | 4.69 | 4.72 | 317.6 Thousand |
| 29 Aug, 2024 | 4.79 | 4.9 | 4.79 | 4.84 | 105.48 Thousand |
| 28 Aug, 2024 | 4.8 | 4.83 | 4.71 | 4.77 | 223.72 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO