Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.53 | 4.57 | 4.45 | 4.51 | 104.1 Thousand |
| 24 Sep, 2024 | 4.6 | 4.64 | 4.35 | 4.52 | 162.4 Thousand |
| 23 Sep, 2024 | 4.64 | 5.0 | 4.57 | 4.62 | 146.31 Thousand |
| 20 Sep, 2024 | 4.6 | 4.65 | 4.55 | 4.64 | 156.1 Thousand |
| 19 Sep, 2024 | 4.67 | 4.75 | 4.63 | 4.65 | 149.92 Thousand |
| 18 Sep, 2024 | 4.65 | 4.72 | 4.59 | 4.61 | 89.7 Thousand |
| 17 Sep, 2024 | 4.65 | 4.72 | 4.63 | 4.65 | 81.1 Thousand |
| 16 Sep, 2024 | 4.7 | 4.78 | 4.58 | 4.62 | 100.3 Thousand |
| 13 Sep, 2024 | 4.68 | 4.83 | 4.66 | 4.75 | 169.32 Thousand |
| 12 Sep, 2024 | 4.5 | 4.66 | 4.45 | 4.66 | 268.42 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO