Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.85 | 4.93 | 4.72 | 4.8 | 112.63 Thousand |
| 23 Oct, 2024 | 4.79 | 4.84 | 4.68 | 4.79 | 79.51 Thousand |
| 22 Oct, 2024 | 4.84 | 4.86 | 4.75 | 4.77 | 79.8 Thousand |
| 21 Oct, 2024 | 4.93 | 4.98 | 4.83 | 4.84 | 83.7 Thousand |
| 18 Oct, 2024 | 4.75 | 4.98 | 4.75 | 4.92 | 150.54 Thousand |
| 17 Oct, 2024 | 4.75 | 4.77 | 4.69 | 4.76 | 84.4 Thousand |
| 16 Oct, 2024 | 4.75 | 4.81 | 4.7 | 4.71 | 76.3 Thousand |
| 15 Oct, 2024 | 4.75 | 4.8 | 4.71 | 4.73 | 110.12 Thousand |
| 14 Oct, 2024 | 4.76 | 4.8 | 4.67 | 4.76 | 137.14 Thousand |
| 11 Oct, 2024 | 4.81 | 4.86 | 4.74 | 4.74 | 113.12 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO