Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.88 | 4.91 | 4.76 | 4.81 | 218.21 Thousand |
| 26 Aug, 2024 | 4.93 | 4.97 | 4.9 | 4.92 | 81.8 Thousand |
| 23 Aug, 2024 | 4.88 | 4.97 | 4.88 | 4.93 | 108 Thousand |
| 22 Aug, 2024 | 4.92 | 4.94 | 4.87 | 4.88 | 78.64 Thousand |
| 21 Aug, 2024 | 4.93 | 4.98 | 4.88 | 4.95 | 69.41 Thousand |
| 20 Aug, 2024 | 5.02 | 5.05 | 4.94 | 4.95 | 68.31 Thousand |
| 19 Aug, 2024 | 5.0 | 5.04 | 4.95 | 5.02 | 140.3 Thousand |
| 16 Aug, 2024 | 4.93 | 4.98 | 4.91 | 4.96 | 70.24 Thousand |
| 15 Aug, 2024 | 4.89 | 4.97 | 4.89 | 4.96 | 70.35 Thousand |
| 14 Aug, 2024 | 4.99 | 5.02 | 4.8 | 4.84 | 141.27 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO