Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.89 | 5.04 | 4.89 | 4.98 | 114.24 Thousand |
| 12 Aug, 2024 | 4.95 | 4.99 | 4.82 | 4.9 | 146.4 Thousand |
| 09 Aug, 2024 | 5.02 | 5.03 | 4.9 | 4.96 | 145.5 Thousand |
| 08 Aug, 2024 | 5.03 | 5.1 | 4.96 | 5.0 | 126.8 Thousand |
| 07 Aug, 2024 | 5.11 | 5.14 | 4.92 | 5.0 | 262 Thousand |
| 06 Aug, 2024 | 5.3 | 5.3 | 5.04 | 5.07 | 215.02 Thousand |
| 05 Aug, 2024 | 5.22 | 5.3 | 5.03 | 5.28 | 564.14 Thousand |
| 02 Aug, 2024 | 5.68 | 5.73 | 5.51 | 5.56 | 323 Thousand |
| 01 Aug, 2024 | 5.46 | 5.98 | 5.44 | 5.75 | 1.64 Million |
| 31 Jul, 2024 | 5.0 | 5.15 | 5.0 | 5.09 | 402.22 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO