MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.2 | 4.05 | 4.16 | 124.34 Thousand |
| 16 Jan, 2025 | 3.95 | 4.04 | 3.91 | 4.01 | 155.64 Thousand |
| 15 Jan, 2025 | 3.98 | 4.03 | 3.92 | 3.95 | 92.92 Thousand |
| 14 Jan, 2025 | 3.9 | 3.94 | 3.83 | 3.89 | 126.42 Thousand |
| 13 Jan, 2025 | 3.94 | 3.95 | 3.84 | 3.9 | 103.22 Thousand |
| 10 Jan, 2025 | 3.99 | 4.06 | 3.87 | 3.98 | 189.77 Thousand |
| 08 Jan, 2025 | 4.13 | 4.14 | 3.99 | 4.03 | 126.97 Thousand |
| 07 Jan, 2025 | 4.18 | 4.23 | 4.08 | 4.17 | 141.08 Thousand |
| 06 Jan, 2025 | 4.28 | 4.4 | 4.16 | 4.18 | 148.43 Thousand |
| 03 Jan, 2025 | 4.06 | 4.23 | 4.03 | 4.22 | 132.37 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG