Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.11 | 5.18 | 5.05 | 5.14 | 190.8 Thousand |
| 12 Jul, 2024 | 5.05 | 5.17 | 5.05 | 5.08 | 116.97 Thousand |
| 11 Jul, 2024 | 5.01 | 5.07 | 4.97 | 5.02 | 130.97 Thousand |
| 10 Jul, 2024 | 4.97 | 5.01 | 4.92 | 4.96 | 81.72 Thousand |
| 09 Jul, 2024 | 4.96 | 4.98 | 4.89 | 4.96 | 100.91 Thousand |
| 08 Jul, 2024 | 4.92 | 5.02 | 4.91 | 4.98 | 96.73 Thousand |
| 05 Jul, 2024 | 5.01 | 5.03 | 4.9 | 4.92 | 104.04 Thousand |
| 03 Jul, 2024 | 4.79 | 4.99 | 4.76 | 4.98 | 173.91 Thousand |
| 02 Jul, 2024 | 4.79 | 4.87 | 4.78 | 4.79 | 171.8 Thousand |
| 01 Jul, 2024 | 4.87 | 4.92 | 4.76 | 4.77 | 291.84 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO