MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.95 | 4.0 | 3.92 | 3.98 | 161.59 Thousand |
| 16 Dec, 2024 | 4.02 | 4.09 | 3.98 | 4.03 | 196.47 Thousand |
| 13 Dec, 2024 | 4.03 | 4.04 | 3.94 | 4.02 | 141.06 Thousand |
| 12 Dec, 2024 | 4.15 | 4.15 | 4.0 | 4.03 | 125 Thousand |
| 11 Dec, 2024 | 4.15 | 4.17 | 4.02 | 4.15 | 176.92 Thousand |
| 10 Dec, 2024 | 4.19 | 4.2 | 4.07 | 4.13 | 125.69 Thousand |
| 09 Dec, 2024 | 4.12 | 4.33 | 4.12 | 4.16 | 378.88 Thousand |
| 06 Dec, 2024 | 4.28 | 4.3 | 4.11 | 4.11 | 221.36 Thousand |
| 05 Dec, 2024 | 4.52 | 4.53 | 4.21 | 4.26 | 215.87 Thousand |
| 04 Dec, 2024 | 4.44 | 4.61 | 4.44 | 4.55 | 188.37 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG