MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.71 | 3.79 | 3.71 | 3.73 | 153.82 Thousand |
| 15 Nov, 2024 | 3.82 | 3.82 | 3.71 | 3.74 | 297.69 Thousand |
| 14 Nov, 2024 | 3.88 | 3.92 | 3.84 | 3.87 | 221.15 Thousand |
| 13 Nov, 2024 | 3.87 | 4.0 | 3.83 | 3.91 | 171.13 Thousand |
| 12 Nov, 2024 | 3.79 | 3.9 | 3.72 | 3.86 | 319.18 Thousand |
| 11 Nov, 2024 | 3.95 | 3.98 | 3.78 | 3.8 | 335.36 Thousand |
| 08 Nov, 2024 | 3.96 | 4.02 | 3.93 | 3.93 | 249.21 Thousand |
| 07 Nov, 2024 | 3.92 | 4.05 | 3.92 | 4.02 | 240.64 Thousand |
| 06 Nov, 2024 | 4.14 | 4.19 | 3.89 | 3.9 | 351.92 Thousand |
| 05 Nov, 2024 | 3.78 | 4.15 | 3.78 | 4.08 | 460.08 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG