Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.01 | 5.02 | 4.86 | 4.88 | 87.97 Thousand |
| 12 Jun, 2024 | 4.95 | 5.04 | 4.92 | 5.0 | 189.11 Thousand |
| 11 Jun, 2024 | 4.94 | 4.94 | 4.86 | 4.88 | 170.86 Thousand |
| 10 Jun, 2024 | 4.91 | 4.97 | 4.83 | 4.96 | 111.19 Thousand |
| 07 Jun, 2024 | 4.94 | 5.0 | 4.87 | 4.95 | 142.33 Thousand |
| 06 Jun, 2024 | 4.99 | 5.03 | 4.9 | 4.99 | 173.82 Thousand |
| 05 Jun, 2024 | 4.91 | 4.99 | 4.82 | 4.98 | 166.18 Thousand |
| 04 Jun, 2024 | 4.98 | 4.98 | 4.85 | 4.89 | 170.51 Thousand |
| 03 Jun, 2024 | 5.05 | 5.14 | 4.91 | 4.99 | 186.29 Thousand |
| 31 May, 2024 | 4.99 | 5.04 | 4.93 | 5.03 | 214.89 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO