Magnachip Semiconductor Corporation (MX)
USD 3.15
(5.0%)
USD 3.15
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.07 | 5.07 | 4.95 | 5.03 | 197.47 Thousand |
| 14 May, 2024 | 5.0 | 5.12 | 4.97 | 5.02 | 257.25 Thousand |
| 13 May, 2024 | 4.9 | 5.03 | 4.87 | 4.99 | 218 Thousand |
| 10 May, 2024 | 4.93 | 4.95 | 4.83 | 4.89 | 168.05 Thousand |
| 09 May, 2024 | 4.97 | 4.97 | 4.86 | 4.94 | 201.21 Thousand |
| 08 May, 2024 | 5.0 | 5.03 | 4.93 | 4.99 | 127.72 Thousand |
| 07 May, 2024 | 5.17 | 5.23 | 5.01 | 5.02 | 167.19 Thousand |
| 06 May, 2024 | 5.09 | 5.34 | 5.09 | 5.17 | 327.41 Thousand |
| 03 May, 2024 | 5.17 | 5.17 | 4.82 | 5.09 | 408.42 Thousand |
| 02 May, 2024 | 4.92 | 4.97 | 4.78 | 4.93 | 352.96 Thousand |
TBTC
NBTX
GABI
EORBF
ENGQF
ASTRAMICRO