MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.93 | 4.98 | 4.83 | 4.84 | 83.69 Thousand |
| 18 Oct, 2024 | 4.75 | 4.98 | 4.75 | 4.92 | 150.54 Thousand |
| 17 Oct, 2024 | 4.75 | 4.77 | 4.69 | 4.76 | 84.38 Thousand |
| 16 Oct, 2024 | 4.75 | 4.81 | 4.7 | 4.71 | 76.29 Thousand |
| 15 Oct, 2024 | 4.75 | 4.8 | 4.71 | 4.73 | 110.12 Thousand |
| 14 Oct, 2024 | 4.76 | 4.8 | 4.67 | 4.76 | 137.14 Thousand |
| 11 Oct, 2024 | 4.81 | 4.86 | 4.74 | 4.74 | 113.12 Thousand |
| 10 Oct, 2024 | 4.73 | 4.84 | 4.73 | 4.8 | 82.14 Thousand |
| 09 Oct, 2024 | 4.8 | 4.85 | 4.75 | 4.81 | 100.53 Thousand |
| 08 Oct, 2024 | 4.66 | 4.83 | 4.62 | 4.78 | 159.75 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG